Marvell Technology - Részvényárfolyam

Részvényárfolyam
71.81
Napi Változás
-1.45 -1.97%
Havi
2.39%
Évi
15.76%
Q2 Előrejelzés
66.94
Ár Chg Nap Év Dátum
Mediatek 1,380.00 -15.00 -1.08% 80.16% 2024-06-17
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Axcelis Technologies 138.02 -0.71 -0.51% -17.06% 2024-06-17
Analog Devices 232.39 1.42 0.62% 23.62% 2024-06-17
Applied Materials 243.25 6.04 2.55% 75.61% 2024-06-17
Ambarella 55.90 -0.60 -1.06% -32.14% 2024-06-17
Advanced Micro Devices 158.31 -1.00 -0.63% 33.11% 2024-06-17
Broadcom 1,828.30 95.13 5.48% 110.63% 2024-06-17
Cadence Design Systems 322.18 10.25 3.29% 38.55% 2024-06-17
Cohu 31.61 0.26 0.83% -22.12% 2024-06-17
Wolfspeed 26.95 -0.20 -0.74% -50.94% 2024-06-17
Cirrus Logic 125.51 2.95 2.41% 62.68% 2024-06-17
Entegris 135.61 1.71 1.28% 26.35% 2024-06-17
FormFactor 58.54 1.11 1.93% 88.11% 2024-06-17
Coherent 73.53 1.78 2.48% 43.42% 2024-06-17
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Lam Research 1,072.12 36.55 3.53% 74.53% 2024-06-17
Lattice Semiconductor 60.03 -0.19 -0.32% -31.21% 2024-06-17
Microchip Technology 90.94 -0.31 -0.34% 7.76% 2024-06-17
Monolithic Power Systems 827.93 21.71 2.69% 62.27% 2024-06-17
Marvell Technology 71.81 -1.45 -1.97% 15.76% 2024-06-17
MACOM Technology Solutions 107.06 2.82 2.71% 72.79% 2024-06-17
Micron Technology 147.66 6.52 4.61% 120.72% 2024-06-17
MaxLinear 18.44 0.28 1.54% -41.31% 2024-06-17
Nvidia 131.12 -0.73 -0.55% 199.31% 2024-06-17
NXP Semiconductors 271.19 2.59 0.96% 38.54% 2024-06-17
Power Integrations 74.27 0.50 0.68% -17.23% 2024-06-17
Qualcomm 221.95 7.23 3.36% 85.24% 2024-06-17
Qorvo 114.27 1.90 1.69% 11.09% 2024-06-17
Rambus 56.52 -0.43 -0.76% -5.55% 2024-06-17
Silicon Motion Technology 82.71 0.81 0.99% 15.66% 2024-06-14
Silicon Laboratories 119.45 1.98 1.69% -22.36% 2024-06-17
Semtech 30.75 1.22 4.13% 36.00% 2024-06-17
Synopsys 612.91 22.85 3.87% 40.74% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Skyworks Solutions 106.33 -0.14 -0.13% -2.96% 2024-06-17
Synaptics 92.05 0.10 0.11% 9.95% 2024-06-17
TTM Technologies 18.48 0.42 2.33% 34.40% 2024-06-17
Texas Instruments 194.88 1.19 0.61% 11.77% 2024-06-17
Ultra Clean 49.13 1.07 2.23% 29.19% 2024-06-17
Vishay Intertechnology 22.37 0.08 0.36% -20.16% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17

Ár Nap Év Dátum
USND 17855 168.14 0.95% 30.64% 2024-06-17
US100 19933 242.95 1.24% 32.27% 2024-06-17